NYMEX History

Month/Year20022003200420052006200720082009201020112012
Jan$2.555$4.988$6.15$6.213$11.431$5.838$7.172$6.136$5.814$4.216$3.084
Feb$2.006$5.66$5.775$6.288$8.4$6.917$7.996$4.476$5.274$4.316$2.678
Mar$2.388$9.133$5.15$6.304$7.112$7.547$8.93$4.056$4.816$3.793$2.446
Apr$3.472$5.146$5.365$7.323$7.233$7.558$9.578$3.631$3.842$4.24$2.191
May$3.319$5.123$5.935$6.748$7.198$7.508$11.28$3.321$4.271$4.377$2.036
Jun$3.42$5.945$6.68$6.123$5.925$7.591$11.916$3.538$4.155$4.326 -
Jul$3.278$5.291$6.141$6.976$5.887$6.929$13.105$3.949$4.717$4.357 -
Aug$2.976$4.693$6.048$7.647$7.042$6.11$9.217$3.379$4.774$4.37 -
Sep$3.288$4.927$5.082$10.847$6.816$5.43$8.394$2.843$3.651$3.857 -
Oct$3.686$4.43$5.723$13.907$4.201$6.423$7.472$3.73$3.837$3.759 -
Nov$4.126$4.459$7.626$13.832$7.153$7.269$6.469$4.289$3.292$3.524 -
Dec$4.14$4.86$7.976$11.18$8.318$7.203$6.888$4.486$4.267$3.364 -
AVG$3.221$5.388$6.138$8.616$7.226$6.860$9.035$3.986$4.392$4.042$2.487